Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Wrapped stETH | WSTETH | 118.443,00 | 117.621,00 | 124.203,00 | -4.6% |
 Sui | SUI | 124,11 | 120,47 | 136,96 | -7.96% |
 Hyperliquid | HYPE | 1.233,97 | 1.214,36 | 1.342,82 | -2.01% |
 Chainlink | LINK | 536,84 | 528,50 | 572,08 | -5.92% |
 Avalanche | AVAX | 790,62 | 780,53 | 856,08 | -6.19% |
 Stellar | XLM | 10,25 | 10,21 | 10,80 | -4.02% |
 LEO Token | LEO | 342,70 | 342,38 | 362,57 | -4.5% |
 Bitcoin Cash | BCH | 15.730,27 | 15.414,80 | 16.128,19 | -1.32% |
 Toncoin | TON | 120,42 | 117,80 | 130,46 | -6.32% |
 Shiba Inu | SHIB | 0,000491 | 0,000483 | 0,000526 | -6.48% |
 USDS | USDS | 39,19 | 39,11 | 39,26 | -0.12% |
 Hedera | HBAR | 6,40 | 6,36 | 6,94 | -7% |
 WETH | WETH | 98.676,00 | 97.646,00 | 103.027,00 | -4.1% |
 Wrapped eETH | WEETH | 105.639,00 | 104.479,00 | 109.955,00 | -3.9% |
 Litecoin | LTC | 3.332,29 | 3.277,91 | 3.565,76 | -6.38% |
 Polkadot | DOT | 156,60 | 154,03 | 165,47 | -4.6% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,21 | 39,03 | 39,69 | -0.21% |
 Monero | XMR | 12.637,74 | 12.350,94 | 13.280,62 | -4.77% |
 Bitget Token | BGB | 184,65 | 177,86 | 197,81 | -6.65% |
 Ethena USDe | USDE | 39,21 | 39,12 | 39,26 | -0.1% |
 Pepe | PEPE | 0,000443 | 0,000435 | 0,000512 | -12.1% |
 Pi Network | PI | 24,25 | 23,84 | 26,92 | -7.82% |
 WhiteBIT Coin | WBT | 1.224,37 | 1.217,43 | 1.242,87 | 0.33% |
 Coinbase Wrapped BTC | CBBTC | 4.064.519,00 | 4.045.842,00 | 4.163.281,00 | -1.91% |
 Dai | DAI | 39,21 | 39,11 | 39,26 | -0.08% |
 Aave | AAVE | 9.791,31 | 9.525,55 | 10.000,78 | -0.77% |
 Uniswap | UNI | 237,05 | 232,91 | 259,79 | -7.62% |
 Bittensor | TAO | 15.931,70 | 14.496,27 | 16.103,81 | -0.8% |
 Cronos | CRO | 4,11 | 3,61 | 4,22 | 13.7% |
 OKB | OKB | 1.970,31 | 1.957,27 | 2.029,44 | -2.84% |
 Ethena Staked USDe | SUSDE | 46,07 | 45,94 | 46,12 | -0.01% |
 Jito Staked SOL | JITOSOL | 7.305,11 | 7.205,59 | 7.760,17 | -5.51% |
 Aptos | APT | 181,78 | 179,52 | 201,15 | -6.67% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,20 | 39,12 | 39,27 | -0.12% |
 NEAR Protocol | NEAR | 93,75 | 92,05 | 103,88 | -9% |
 Tokenize Xchange | TKX | 1.327,84 | 1.325,58 | 1.390,42 | -3.92% |
 Ondo | ONDO | 31,70 | 30,96 | 34,15 | -6.49% |
 Internet Computer | ICP | 187,59 | 184,37 | 200,86 | -6.43% |
 Ethereum Classic | ETC | 655,35 | 648,87 | 692,44 | -4.98% |
 sUSDS | SUSDS | 41,28 | 41,20 | 41,35 | -0.14% |
 Gate | GT | 754,23 | 749,20 | 782,69 | -2.57% |
 Mantle | MNT | 26,31 | 25,95 | 26,93 | -2.15% |
 USD1 | USD1 | 39,22 | 39,09 | 39,41 | -0.21% |
 Kaspa | KAS | 3,24 | 3,15 | 3,66 | -11.4% |
 Official Trump | TRUMP | 420,28 | 414,36 | 453,91 | -6.72% |
 VeChain | VET | 0,92 | 0,91 | 0,99 | -6.2% |
 Lombard Staked BTC | LBTC | 4.045.305,00 | 4.003.745,00 | 4.160.893,00 | -2.17% |
 Render | RENDER | 145,83 | 143,20 | 162,51 | -9.96% |
 Cosmos Hub | ATOM | 166,94 | 165,21 | 176,22 | -4.84% |
 Fasttoken | FTN | 174,01 | 173,48 | 174,46 | -0.11% |
 Artificial Superintelligence Alliance | FET | 28,45 | 28,06 | 32,46 | -11.78% |
 POL (ex-MATIC) | POL | 8,07 | 7,90 | 8,69 | -6.11% |
 Ethena | ENA | 11,88 | 11,44 | 13,84 | -13.91% |
 Worldcoin | WLD | 43,97 | 42,40 | 48,80 | -9.48% |
 Filecoin | FIL | 98,07 | 96,24 | 104,79 | -5.74% |
 First Digital USD | FDUSD | 39,12 | 38,94 | 39,33 | -0.38% |
 Algorand | ALGO | 7,46 | 7,35 | 8,03 | -5.92% |
 Arbitrum | ARB | 12,91 | 12,68 | 14,61 | -11.4% |
 Quant | QNT | 4.138,28 | 4.055,63 | 4.362,76 | -5% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,37 | 172,26 | 177,87 | -2.37% |
 Binance-Peg WETH | WETH | 98.735,00 | 97.815,00 | 103.466,00 | -4.33% |
 Jupiter | JUP | 20,01 | 19,53 | 22,33 | -8.71% |
 KuCoin | KCS | 441,33 | 439,18 | 444,98 | -0.56% |
 Celestia | TIA | 83,88 | 81,74 | 93,47 | -9.25% |
 Binance Staked SOL | BNSOL | 6.418,85 | 6.321,24 | 6.772,68 | -5.04% |
 USDT0 | USDT0 | 39,20 | 39,10 | 39,38 | -0.17% |
 Virtuals Protocol | VIRTUAL | 76,90 | 71,18 | 86,77 | -11.36% |
 Sonic | S | 15,14 | 14,84 | 16,26 | -6.08% |
 Bonk | BONK | 0,000619 | 0,000610 | 0,000698 | -11.23% |
 NEXO | NEXO | 47,44 | 47,07 | 48,23 | -1.37% |
 Rocket Pool ETH | RETH | 112.294,00 | 111.325,00 | 117.173,00 | -3.98% |
 Injective | INJ | 471,09 | 457,12 | 563,29 | -14.48% |
 Kelp DAO Restaked ETH | RSETH | 103.403,00 | 102.338,00 | 107.634,00 | -3.73% |
 Flare | FLR | 0,67 | 0,67 | 0,72 | -2.67% |
 Stacks | STX | 28,43 | 27,97 | 31,02 | -8.21% |
 Story | IP | 150,79 | 146,23 | 158,80 | -4.48% |
 Optimism | OP | 24,46 | 23,72 | 27,45 | -9.41% |
 Fartcoin | FARTCOIN | 40,80 | 39,54 | 45,26 | -7.72% |
 Sei | SEI | 7,49 | 7,35 | 8,08 | -7.14% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,23 | 39,02 | 39,63 | -0.01% |
 Immutable | IMX | 21,12 | 20,46 | 23,04 | -6.63% |
 Solv Protocol BTC | SOLVBTC | 4.051.692,00 | 4.014.141,00 | 4.154.096,00 | -2.27% |
 EOS | EOS | 24,90 | 24,64 | 27,90 | -10.51% |
 XDC Network | XDC | 2,33 | 2,30 | 2,39 | -1.97% |
 Mantle Staked Ether | METH | 105.178,00 | 104.212,00 | 110.246,00 | -4.48% |
 PayPal USD | PYUSD | 39,17 | 39,10 | 39,25 | -0.13% |
 SPX6900 | SPX | 37,41 | 36,77 | 45,60 | -12.16% |
 Maker | MKR | 60.994,00 | 59.737,00 | 64.588,00 | -5.47% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.067.986,00 | -1.92% |
 Ethereum ETH | 98.791,00 | -4.12% |
 Tether USDT | 39,21 | -0.12% |
 XRP XRP | 83,64 | -2.76% |
 BNB BNB | 25.643,00 | -2.44% |
 Solana SOL | 6.070,21 | -5.33% |
 USDC USDC | 39,19 | -0.12% |
 Dogecoin DOGE | 7,43 | -7.65% |
 TRON TRX | 10,55 | -0% |
 Cardano ADA | 26,15 | -5.04% |
 Lido Staked Ether STETH | 98.728,00 | -4% |
 Wrapped Bitcoin WBTC | 4.061.535,00 | -1.91% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 4,11 | 14,24% |
| PayPal USD | PYUSD | 39,17 | 4,02% |
| Ethena Staked USDe | SUSDE | 46,07 | 2,34% |
| USDT0 | USDT0 | 39,20 | 1,36% |
| Ethena USDe | USDE | 39,21 | 1,33% |
| USD1 | USD1 | 39,22 | 0,62% |
| Dai | DAI | 39,21 | 0,474560% |
| WhiteBIT Coin | WBT | 1.224,37 | 0,336820% |
| sUSDS | SUSDS | 41,28 | 0,062140% |
| Injective | INJ | 471,09 | -14,55% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 4,11 | 13,70% |
| WhiteBIT Coin | WBT | 1.224,37 | 0,330280% |
| Injective | INJ | 471,09 | -14,48% |
| Ethena | ENA | 11,88 | -13,91% |
| Pepe | PEPE | 0,000443 | -12,10% |
| SPX6900 | SPX | 37,41 | -12,16% |
| Artificial Superintelligence Alliance | FET | 28,45 | -11,78% |
| Arbitrum | ARB | 12,91 | -11,40% |
| Kaspa | KAS | 3,24 | -11,40% |
| Virtuals Protocol | VIRTUAL | 76,90 | -11,36% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 471,09 | -14,48% |
| Ethena | ENA | 11,88 | -13,91% |
| SPX6900 | SPX | 37,41 | -12,16% |
| Pepe | PEPE | 0,000443 | -12,10% |
| Artificial Superintelligence Alliance | FET | 28,45 | -11,78% |
| Arbitrum | ARB | 12,91 | -11,40% |
| Kaspa | KAS | 3,24 | -11,40% |
| Virtuals Protocol | VIRTUAL | 76,90 | -11,36% |
| Bonk | BONK | 0,000619 | -11,23% |
| EOS | EOS | 24,90 | -10,51% |